Bawls onu USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 432,34 | $ 0,000000000240887 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 27,79 | $ 0,000000000284638 | $ 0,000000000240887 |
| 2025-04-04 | $ 0,000000000000000000 | $ 27,62 | $ 0,000000000282828 | $ 0,000000000284638 |
| 2025-04-03 | $ 0,000000000000000000 | $ 15,26 | $ 0,000000000297183 | $ 0,000000000282828 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15,26 | $ 0,000000000297183 | $ 0,000000000297183 |
| 2025-03-31 | $ 0,000000000000000000 | $ 40,26 | $ 0,000000000308730 | $ 0,000000000297183 |
| 2025-03-30 | $ 0,000000000000000000 | $ 40,46 | $ 0,000000000310257 | $ 0,000000000308730 |
| 2025-03-29 | $ 0,000000000000000000 | $ 45,48 | $ 0,000000000324945 | $ 0,000000000310257 |
| 2025-03-28 | $ 0,000000000000000000 | $ 22,06 | $ 0,000000000356492 | $ 0,000000000324945 |
| 2025-03-27 | $ 0,000000000000000000 | $ 96,48 | $ 0,000000000355422 | $ 0,000000000356492 |
| 2025-03-26 | $ 0,000000000000000000 | $ 21,34 | $ 0,000000000351632 | $ 0,000000000355422 |
| 2025-03-25 | $ 0,000000000000000000 | $ 30,70 | $ 0,000000000352787 | $ 0,000000000351632 |
| 2025-03-24 | $ 0,000000000000000000 | $ 30,70 | $ 0,000000000352787 | $ 0,000000000352787 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000305307 | $ 0,000000000352787 |
| 2025-03-21 | $ 0,000000000000000000 | $ 234,19 | $ 0,000000000305192 | $ 0,000000000305307 |
| 2025-03-20 | $ 0,000000000000000000 | $ 225,70 | $ 0,000000000302475 | $ 0,000000000305192 |
| 2025-03-19 | $ 0,000000000000000000 | $ 225,70 | $ 0,000000000302475 | $ 0,000000000302475 |
| 2025-03-13 | $ 0,000000000000000000 | $ 116,19 | $ 0,000000000269838 | $ 0,000000000302475 |
| 2025-03-12 | $ 0,000000000000000000 | $ 122,55 | $ 0,000000000265628 | $ 0,000000000269838 |
| 2025-03-11 | $ 0,000000000000000000 | $ 121,39 | $ 0,000000000255759 | $ 0,000000000265628 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
