Based Brians USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-03-31 | $ 0,000000000000000000 | $ 23,64 | $ 11,73 | N/A |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,24 | $ 11,42 | $ 11,73 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,24 | $ 11,42 | $ 11,42 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,43 | $ 12,64 | $ 11,42 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,29 | $ 12,92 | $ 12,64 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,29 | $ 12,92 | $ 12,92 |
| 2025-03-12 | $ 0,000000000000000000 | $ 24,72 | $ 12,36 | $ 12,92 |
| 2025-03-11 | $ 0,000000000000000000 | $ 24,72 | $ 12,36 | $ 12,36 |
| 2025-03-07 | $ 0,000000000000000000 | $ 260,80 | $ 14,60 | $ 12,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
