Balancer Stable USD USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.373,90 | $ 1,021 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.239,13 | $ 1,021 | $ 1,021 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.989,19 | $ 1,021 | $ 1,021 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.564,86 | $ 1,022 | $ 1,021 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.546,65 | $ 1,024 | $ 1,022 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.356,33 | $ 1,021 | $ 1,024 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.728,15 | $ 1,021 | $ 1,021 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.215,50 | $ 1,023 | $ 1,021 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.722,80 | $ 1,021 | $ 1,023 |
| 2025-03-26 | $ 0,000000000000000000 | $ 932,95 | $ 1,024 | $ 1,021 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.590,95 | $ 1,022 | $ 1,024 |
| 2025-03-24 | $ 0,000000000000000000 | $ 402,73 | $ 1,020 | $ 1,022 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.117,67 | $ 1,021 | $ 1,020 |
| 2025-03-22 | $ 0,000000000000000000 | $ 463,82 | $ 1,020 | $ 1,021 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.473,58 | $ 1,017 | $ 1,020 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.528,21 | $ 1,017 | $ 1,017 |
| 2025-03-19 | $ 0,000000000000000000 | $ 575,02 | $ 1,024 | $ 1,017 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.012,71 | $ 1,021 | $ 1,024 |
| 2025-03-17 | $ 0,000000000000000000 | $ 932,21 | $ 1,027 | $ 1,021 |
| 2025-03-16 | $ 0,000000000000000000 | $ 895,84 | $ 1,022 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
