Backed ZPR1 $ 1-3 Month T-Bill USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,59 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,58 | $ 114,59 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,53 | $ 114,58 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,48 | $ 114,53 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,52 | $ 114,48 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,49 | $ 114,52 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,46 | $ 114,49 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,46 | $ 114,46 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,46 | $ 114,46 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,52 | $ 114,46 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,43 | $ 114,52 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,39 | $ 114,43 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,39 | $ 114,39 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,42 | $ 114,39 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,42 | $ 114,42 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,41 | $ 114,42 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,35 | $ 114,41 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,31 | $ 114,35 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,37 | $ 114,31 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 114,31 | $ 114,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
