Backed CSPX Core S&P 500 USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 557.182 | $ 548,08 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 260.059 | $ 580,69 | $ 548,08 |
| 2025-04-03 | $ 0,000000000000000000 | $ 387.606 | $ 597,90 | $ 580,69 |
| 2025-04-02 | $ 0,000000000000000000 | $ 241.999 | $ 596,57 | $ 597,90 |
| 2025-04-01 | $ 0,000000000000000000 | $ 218.749 | $ 589,68 | $ 596,57 |
| 2025-03-31 | $ 0,000000000000000000 | $ 6.779,91 | $ 594,60 | $ 589,68 |
| 2025-03-30 | $ 0,000000000000000000 | $ 458.992 | $ 594,60 | $ 594,60 |
| 2025-03-29 | $ 0,000000000000000000 | $ 555.847 | $ 603,28 | $ 594,60 |
| 2025-03-28 | $ 0,000000000000000000 | $ 15.749,67 | $ 607,48 | $ 603,28 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.708,18 | $ 614,07 | $ 607,48 |
| 2025-03-26 | $ 0,000000000000000000 | $ 101.016 | $ 612,35 | $ 614,07 |
| 2025-03-25 | $ 0,000000000000000000 | $ 290.067 | $ 607,91 | $ 612,35 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.639,18 | $ 600,17 | $ 607,91 |
| 2025-03-23 | $ 0,000000000000000000 | $ 94.399 | $ 600,17 | $ 600,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 25.940 | $ 601,20 | $ 600,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 177.839 | $ 606,11 | $ 601,20 |
| 2025-03-20 | $ 0,000000000000000000 | $ 41.107 | $ 596,86 | $ 606,11 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.683,52 | $ 602,51 | $ 596,86 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.591,68 | $ 595,77 | $ 602,51 |
| 2025-03-17 | $ 0,000000000000000000 | $ 496,92 | $ 596,81 | $ 595,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
