BabyGrok X USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-01 | $ 0,000000000000000000 | $ 3,94 | $ 0,000000000000010951 | N/A |
| 2025-03-31 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000000000011000 | $ 0,000000000000010951 |
| 2025-03-30 | $ 0,000000000000000000 | $ 11,13 | $ 0,000000000000011053 | $ 0,000000000000011000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11,91 | $ 0,000000000000011511 | $ 0,000000000000011053 |
| 2025-03-28 | $ 0,000000000000000000 | $ 11,91 | $ 0,000000000000011511 | $ 0,000000000000011511 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000000011585 | $ 0,000000000000011511 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3,07 | $ 0,000000000000011573 | $ 0,000000000000011585 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10,17 | $ 0,000000000000011674 | $ 0,000000000000011573 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11,94 | $ 0,000000000000011986 | $ 0,000000000000011674 |
| 2025-03-21 | $ 0,000000000000000000 | $ 11,94 | $ 0,000000000000011986 | $ 0,000000000000011986 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000000000012073 | $ 0,000000000000011986 |
| 2025-03-18 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000000000012073 | $ 0,000000000000012073 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000000000011562 | $ 0,000000000000012073 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000000000011562 | $ 0,000000000000011562 |
| 2025-03-15 | $ 0,000000000000000000 | $ 4,31 | $ 0,000000000000011344 | $ 0,000000000000011562 |
| 2025-03-14 | $ 0,000000000000000000 | $ 4,31 | $ 0,000000000000011344 | $ 0,000000000000011344 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000000000011046 | $ 0,000000000000011344 |
| 2025-03-12 | $ 0,000000000000000000 | $ 13,13 | $ 0,000000000000010709 | $ 0,000000000000011046 |
| 2025-03-11 | $ 0,000000000000000000 | $ 103,94 | $ 0,000000000000011679 | $ 0,000000000000010709 |
| 2025-03-10 | $ 0,000000000000000000 | $ 102,43 | $ 0,000000000000011510 | $ 0,000000000000011679 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
