Axelar Wrapped Ether USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 105.984 | $ 1.804,98 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 114.979 | $ 1.819,90 | $ 1.804,98 |
| 2025-04-02 | $ 0,000000000000000000 | $ 111.873 | $ 1.910,69 | $ 1.819,90 |
| 2025-04-01 | $ 0,000000000000000000 | $ 105.610 | $ 1.837,05 | $ 1.910,69 |
| 2025-03-31 | $ 0,000000000000000000 | $ 95.516 | $ 1.806,44 | $ 1.837,05 |
| 2025-03-30 | $ 0,000000000000000000 | $ 104.373 | $ 1.815,19 | $ 1.806,44 |
| 2025-03-29 | $ 0,000000000000000000 | $ 119.160 | $ 1.887,43 | $ 1.815,19 |
| 2025-03-28 | $ 0,000000000000000000 | $ 121.512 | $ 2.012,88 | $ 1.887,43 |
| 2025-03-27 | $ 0,000000000000000000 | $ 120.313 | $ 2.003,48 | $ 2.012,88 |
| 2025-03-26 | $ 0,000000000000000000 | $ 98.983 | $ 2.060,47 | $ 2.003,48 |
| 2025-03-25 | $ 0,000000000000000000 | $ 125.289 | $ 2.076,89 | $ 2.060,47 |
| 2025-03-24 | $ 0,000000000000000000 | $ 96.745 | $ 2.009,50 | $ 2.076,89 |
| 2025-03-23 | $ 0,000000000000000000 | $ 110.823 | $ 1.992,47 | $ 2.009,50 |
| 2025-03-22 | $ 0,000000000000000000 | $ 114.538 | $ 1.959,84 | $ 1.992,47 |
| 2025-03-21 | $ 0,000000000000000000 | $ 131.429 | $ 1.971,93 | $ 1.959,84 |
| 2025-03-20 | $ 0,000000000000000000 | $ 138.433 | $ 2.054,99 | $ 1.971,93 |
| 2025-03-19 | $ 0,000000000000000000 | $ 108.365 | $ 1.925,80 | $ 2.054,99 |
| 2025-03-18 | $ 0,000000000000000000 | $ 111.413 | $ 1.939,69 | $ 1.925,80 |
| 2025-03-17 | $ 0,000000000000000000 | $ 107.196 | $ 1.891,69 | $ 1.939,69 |
| 2025-03-16 | $ 0,000000000000000000 | $ 102.772 | $ 1.937,08 | $ 1.891,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
