Avalanche USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 7.470.674.175 | $ 483.644.184 | $ 18,01 | N/A |
| 2025-04-02 | $ 8.212.870.716 | $ 300.137.303 | $ 19,82 | $ 18,01 |
| 2025-04-01 | $ 7.788.085.335 | $ 260.281.127 | $ 18,77 | $ 19,82 |
| 2025-03-31 | $ 7.822.291.078 | $ 230.110.474 | $ 18,86 | $ 18,77 |
| 2025-03-30 | $ 8.153.809.396 | $ 247.390.450 | $ 19,67 | $ 18,86 |
| 2025-03-29 | $ 8.458.204.934 | $ 328.693.058 | $ 20,39 | $ 19,67 |
| 2025-03-28 | $ 9.132.394.683 | $ 236.199.804 | $ 22,01 | $ 20,39 |
| 2025-03-27 | $ 9.154.472.039 | $ 293.554.599 | $ 22,09 | $ 22,01 |
| 2025-03-26 | $ 9.504.355.729 | $ 390.751.934 | $ 22,92 | $ 22,09 |
| 2025-03-25 | $ 8.886.231.269 | $ 526.659.303 | $ 21,48 | $ 22,92 |
| 2025-03-24 | $ 8.206.231.096 | $ 159.378.924 | $ 19,78 | $ 21,48 |
| 2025-03-23 | $ 8.043.169.218 | $ 142.900.406 | $ 19,40 | $ 19,78 |
| 2025-03-22 | $ 7.941.246.183 | $ 195.820.648 | $ 19,15 | $ 19,40 |
| 2025-03-21 | $ 7.765.039.697 | $ 242.429.874 | $ 18,74 | $ 19,15 |
| 2025-03-20 | $ 8.180.290.097 | $ 388.291.275 | $ 19,73 | $ 18,74 |
| 2025-03-19 | $ 7.882.067.855 | $ 268.636.925 | $ 19,02 | $ 19,73 |
| 2025-03-18 | $ 7.806.448.452 | $ 261.616.337 | $ 18,83 | $ 19,02 |
| 2025-03-17 | $ 7.591.350.872 | $ 244.193.053 | $ 18,32 | $ 18,83 |
| 2025-03-16 | $ 8.042.831.996 | $ 273.978.085 | $ 19,42 | $ 18,32 |
| 2025-03-15 | $ 7.706.483.272 | $ 300.373.499 | $ 18,57 | $ 19,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
