Avalanche Bridged BTC (Arbitrum One) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 103.423 | $ 76.889 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 168.169 | $ 83.276 | $ 76.889 |
| 2025-04-05 | $ 0,000000000000000000 | $ 154.550 | $ 83.964 | $ 83.276 |
| 2025-04-04 | $ 0,000000000000000000 | $ 26.183 | $ 82.736 | $ 83.964 |
| 2025-04-03 | $ 0,000000000000000000 | $ 12.520,06 | $ 82.521 | $ 82.736 |
| 2025-04-02 | $ 0,000000000000000000 | $ 8.098,05 | $ 85.298 | $ 82.521 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7.033,54 | $ 82.289 | $ 85.298 |
| 2025-03-31 | $ 0,000000000000000000 | $ 11.535,79 | $ 81.014 | $ 82.289 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.731,59 | $ 82.795 | $ 81.014 |
| 2025-03-29 | $ 0,000000000000000000 | $ 11.577,16 | $ 86.075 | $ 82.795 |
| 2025-03-28 | $ 0,000000000000000000 | $ 21.255 | $ 87.026 | $ 86.075 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.226,81 | $ 85.885 | $ 87.026 |
| 2025-03-26 | $ 0,000000000000000000 | $ 36.156 | $ 87.737 | $ 85.885 |
| 2025-03-25 | $ 0,000000000000000000 | $ 23.939 | $ 87.214 | $ 87.737 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.530,98 | $ 85.760 | $ 87.214 |
| 2025-03-23 | $ 0,000000000000000000 | $ 885,05 | $ 83.773 | $ 85.760 |
| 2025-03-22 | $ 0,000000000000000000 | $ 68.020 | $ 83.979 | $ 83.773 |
| 2025-03-21 | $ 0,000000000000000000 | $ 21.017 | $ 84.245 | $ 83.979 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.398,36 | $ 87.137 | $ 84.245 |
| 2025-03-19 | $ 0,000000000000000000 | $ 93.703 | $ 82.769 | $ 87.137 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
