AVA (Travala) Bridged AVA (BSC) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 15.982,23 | $ 0,474440 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 6.245,66 | $ 0,527580 | $ 0,474440 |
| 2025-04-05 | $ 0,000000000000000000 | $ 17.598,72 | $ 0,525508 | $ 0,527580 |
| 2025-04-04 | $ 0,000000000000000000 | $ 17.281,40 | $ 0,520335 | $ 0,525508 |
| 2025-04-03 | $ 0,000000000000000000 | $ 19.210,06 | $ 0,496686 | $ 0,520335 |
| 2025-04-02 | $ 0,000000000000000000 | $ 12.833,48 | $ 0,549872 | $ 0,496686 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.844,14 | $ 0,542193 | $ 0,549872 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8.689,69 | $ 0,543297 | $ 0,542193 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10.099,56 | $ 0,534804 | $ 0,543297 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.114,99 | $ 0,573451 | $ 0,534804 |
| 2025-03-28 | $ 0,000000000000000000 | $ 9.646,83 | $ 0,626595 | $ 0,573451 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.512,69 | $ 0,634524 | $ 0,626595 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.295,19 | $ 0,656647 | $ 0,634524 |
| 2025-03-25 | $ 0,000000000000000000 | $ 11.456,69 | $ 0,637766 | $ 0,656647 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.506,15 | $ 0,617077 | $ 0,637766 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.971,98 | $ 0,624913 | $ 0,617077 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5.783,08 | $ 0,614791 | $ 0,624913 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12.016,61 | $ 0,638304 | $ 0,614791 |
| 2025-03-20 | $ 0,000000000000000000 | $ 17.006,30 | $ 0,665676 | $ 0,638304 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10.724,13 | $ 0,644921 | $ 0,665676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
