AstroElon USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 200,45 | $ 0,000000000148434 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 216,70 | $ 0,000000000143471 | $ 0,000000000148434 |
| 2025-03-31 | $ 0,000000000000000000 | $ 216,70 | $ 0,000000000143471 | $ 0,000000000143471 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.178,55 | $ 0,000000000162403 | $ 0,000000000143471 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.157,37 | $ 0,000000000160824 | $ 0,000000000162403 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.552,94 | $ 0,000000000166360 | $ 0,000000000160824 |
| 2025-03-25 | $ 0,000000000000000000 | $ 6,38 | $ 0,000000000155741 | $ 0,000000000166360 |
| 2025-03-24 | $ 0,000000000000000000 | $ 6,38 | $ 0,000000000155741 | $ 0,000000000155741 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,016 | $ 0,000000000148470 | $ 0,000000000155741 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,016 | $ 0,000000000148470 | $ 0,000000000148470 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9,46 | $ 0,000000000147606 | $ 0,000000000148470 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10,92 | $ 0,000000000153748 | $ 0,000000000147606 |
| 2025-03-19 | $ 0,000000000000000000 | $ 148,90 | $ 0,000000000141759 | $ 0,000000000153748 |
| 2025-03-18 | $ 0,000000000000000000 | $ 16,32 | $ 0,000000000142846 | $ 0,000000000141759 |
| 2025-03-17 | $ 0,000000000000000000 | $ 30,10 | $ 0,000000000140519 | $ 0,000000000142846 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000000144462 | $ 0,000000000140519 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000000144462 | $ 0,000000000144462 |
| 2025-03-14 | $ 0,000000000000000000 | $ 4,67 | $ 0,000000000139721 | $ 0,000000000144462 |
| 2025-03-13 | $ 0,000000000000000000 | $ 4,73 | $ 0,000000000141332 | $ 0,000000000139721 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000142939 | $ 0,000000000141332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
