Arbitrum Bridged wstETH (Arbitrum) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.279.960 | $ 2.177,50 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 915.741 | $ 2.151,64 | $ 2.177,50 |
| 2025-04-02 | $ 0,000000000000000000 | $ 841.658 | $ 2.285,16 | $ 2.151,64 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.572.942 | $ 2.185,48 | $ 2.285,16 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.248.538 | $ 2.163,20 | $ 2.185,48 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.908.357 | $ 2.190,14 | $ 2.163,20 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.999.821 | $ 2.272,81 | $ 2.190,14 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.650.282 | $ 2.400,21 | $ 2.272,81 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.175.592 | $ 2.405,76 | $ 2.400,21 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.285.613 | $ 2.477,78 | $ 2.405,76 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.254.312 | $ 2.480,66 | $ 2.477,78 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.115.694 | $ 2.395,54 | $ 2.480,66 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.278.236 | $ 2.367,92 | $ 2.395,54 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.867.517 | $ 2.349,52 | $ 2.367,92 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.117.013 | $ 2.368,24 | $ 2.349,52 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.808.511 | $ 2.464,96 | $ 2.368,24 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.960.423 | $ 2.311,32 | $ 2.464,96 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.042.587 | $ 2.305,71 | $ 2.311,32 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.336.531 | $ 2.255,50 | $ 2.305,71 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.114.313 | $ 2.318,64 | $ 2.255,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
