APF coin USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 137.463.275 | $ 2.973.731 | $ 0,807122 | N/A |
| 2025-04-04 | $ 139.064.807 | $ 2.816.313 | $ 0,815363 | $ 0,807122 |
| 2025-04-03 | $ 138.813.363 | $ 2.331.442 | $ 0,816663 | $ 0,815363 |
| 2025-04-02 | $ 175.781.864 | $ 2.975.788 | $ 1,032 | $ 0,816663 |
| 2025-04-01 | $ 179.612.342 | $ 2.481.309 | $ 1,056 | $ 1,032 |
| 2025-03-31 | $ 179.381.786 | $ 3.115.471 | $ 1,054 | $ 1,056 |
| 2025-03-30 | $ 178.550.690 | $ 2.642.946 | $ 1,049 | $ 1,054 |
| 2025-03-29 | $ 177.551.231 | $ 3.162.001 | $ 1,043 | $ 1,049 |
| 2025-03-28 | $ 177.737.126 | $ 3.278.519 | $ 1,044 | $ 1,043 |
| 2025-03-27 | $ 178.801.851 | $ 3.225.061 | $ 1,050 | $ 1,044 |
| 2025-03-26 | $ 179.065.753 | $ 3.240.506 | $ 1,052 | $ 1,050 |
| 2025-03-25 | $ 179.134.237 | $ 3.075.116 | $ 1,054 | $ 1,052 |
| 2025-03-24 | $ 179.234.040 | $ 3.429.417 | $ 1,054 | $ 1,054 |
| 2025-03-23 | $ 178.908.005 | $ 3.067.749 | $ 1,051 | $ 1,054 |
| 2025-03-22 | $ 178.953.604 | $ 3.192.210 | $ 1,051 | $ 1,051 |
| 2025-03-21 | $ 178.971.338 | $ 3.370.157 | $ 1,051 | $ 1,051 |
| 2025-03-20 | $ 179.504.892 | $ 2.541.147 | $ 1,055 | $ 1,051 |
| 2025-03-19 | $ 179.247.517 | $ 3.235.486 | $ 1,053 | $ 1,055 |
| 2025-03-18 | $ 174.993.488 | $ 2.864.832 | $ 1,033 | $ 1,053 |
| 2025-03-17 | $ 177.394.131 | $ 3.234.255 | $ 1,044 | $ 1,033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
