ao Computer USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 50.173.145 | $ 1.850.219 | $ 13,77 | N/A |
| 2025-04-03 | $ 55.359.910 | $ 1.937.715 | $ 15,24 | $ 13,77 |
| 2025-04-02 | $ 58.334.626 | $ 1.594.272 | $ 16,10 | $ 15,24 |
| 2025-04-01 | $ 61.884.933 | $ 1.645.657 | $ 17,13 | $ 16,10 |
| 2025-03-31 | $ 62.663.229 | $ 1.488.735 | $ 17,33 | $ 17,13 |
| 2025-03-30 | $ 66.322.121 | $ 1.673.532 | $ 18,45 | $ 17,33 |
| 2025-03-29 | $ 66.962.590 | $ 1.712.342 | $ 18,95 | $ 18,45 |
| 2025-03-28 | $ 71.392.624 | $ 1.928.648 | $ 19,92 | $ 18,95 |
| 2025-03-27 | $ 71.532.042 | $ 1.982.955 | $ 20,03 | $ 19,92 |
| 2025-03-26 | $ 71.605.337 | $ 2.024.355 | $ 20,09 | $ 20,03 |
| 2025-03-25 | $ 70,28 | $ 4.048.837 | $ 20,65 | $ 20,09 |
| 2025-03-24 | $ 70,28 | $ 2.313.741 | $ 19,79 | $ 20,65 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.724.697 | $ 20,43 | $ 19,79 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.011.217 | $ 21,75 | $ 20,43 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.152.550 | $ 22,66 | $ 21,75 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.807.698 | $ 27,55 | $ 22,66 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.807.698 | $ 27,55 | $ 27,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
