Ankr Staked BNB USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 475.649 | $ 643,46 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 432.070 | $ 668,44 | $ 643,46 |
| 2025-04-01 | $ 0,000000000000000000 | $ 387.159 | $ 661,53 | $ 668,44 |
| 2025-03-31 | $ 0,000000000000000000 | $ 201.573 | $ 657,16 | $ 661,53 |
| 2025-03-30 | $ 0,000000000000000000 | $ 379.259 | $ 659,66 | $ 657,16 |
| 2025-03-29 | $ 0,000000000000000000 | $ 254.584 | $ 676,79 | $ 659,66 |
| 2025-03-28 | $ 0,000000000000000000 | $ 211.253 | $ 697,10 | $ 676,79 |
| 2025-03-27 | $ 0,000000000000000000 | $ 385.022 | $ 675,09 | $ 697,10 |
| 2025-03-26 | $ 0,000000000000000000 | $ 220.019 | $ 689,61 | $ 675,09 |
| 2025-03-25 | $ 0,000000000000000000 | $ 349.094 | $ 695,17 | $ 689,61 |
| 2025-03-24 | $ 0,000000000000000000 | $ 328.140 | $ 680,51 | $ 695,17 |
| 2025-03-23 | $ 0,000000000000000000 | $ 185.117 | $ 684,20 | $ 680,51 |
| 2025-03-22 | $ 0,000000000000000000 | $ 191.447 | $ 692,77 | $ 684,20 |
| 2025-03-21 | $ 0,000000000000000000 | $ 395.914 | $ 688,59 | $ 692,77 |
| 2025-03-20 | $ 0,000000000000000000 | $ 411.709 | $ 678,21 | $ 688,59 |
| 2025-03-19 | $ 0,000000000000000000 | $ 268.182 | $ 684,85 | $ 678,21 |
| 2025-03-18 | $ 0,000000000000000000 | $ 193.912 | $ 685,70 | $ 684,85 |
| 2025-03-17 | $ 0,000000000000000000 | $ 142.023 | $ 655,08 | $ 685,70 |
| 2025-03-16 | $ 0,000000000000000000 | $ 145.043 | $ 674,46 | $ 655,08 |
| 2025-03-15 | $ 0,000000000000000000 | $ 340.439 | $ 641,12 | $ 674,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
