AI Protocol USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 122.304 | $ 2,19 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 126.071 | $ 2,16 | $ 2,19 |
| 2025-04-02 | $ 0,000000000000000000 | $ 120.226 | $ 2,27 | $ 2,16 |
| 2025-04-01 | $ 0,000000000000000000 | $ 156.265 | $ 2,19 | $ 2,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 149.806 | $ 2,12 | $ 2,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 153.573 | $ 2,19 | $ 2,12 |
| 2025-03-29 | $ 0,000000000000000000 | $ 161.247 | $ 2,20 | $ 2,19 |
| 2025-03-28 | $ 0,000000000000000000 | $ 182.833 | $ 2,39 | $ 2,20 |
| 2025-03-27 | $ 0,000000000000000000 | $ 177.376 | $ 2,36 | $ 2,39 |
| 2025-03-26 | $ 0,000000000000000000 | $ 179.381 | $ 2,41 | $ 2,36 |
| 2025-03-25 | $ 0,000000000000000000 | $ 188.578 | $ 2,45 | $ 2,41 |
| 2025-03-24 | $ 0,000000000000000000 | $ 188.677 | $ 2,31 | $ 2,45 |
| 2025-03-23 | $ 0,000000000000000000 | $ 188.189 | $ 2,31 | $ 2,31 |
| 2025-03-22 | $ 0,000000000000000000 | $ 132.282 | $ 2,27 | $ 2,31 |
| 2025-03-21 | $ 0,000000000000000000 | $ 112.660 | $ 2,18 | $ 2,27 |
| 2025-03-20 | $ 0,000000000000000000 | $ 129.005 | $ 2,15 | $ 2,18 |
| 2025-03-19 | $ 0,000000000000000000 | $ 111.791 | $ 2,02 | $ 2,15 |
| 2025-03-18 | $ 0,000000000000000000 | $ 116.172 | $ 2,05 | $ 2,02 |
| 2025-03-17 | $ 0,000000000000000000 | $ 117.120 | $ 1,92 | $ 2,05 |
| 2025-03-16 | $ 0,000000000000000000 | $ 116.672 | $ 2,03 | $ 1,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
