Aave v3 wstETH USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.164,36 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.172,94 | $ 2.164,36 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.178,36 | $ 2.172,94 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.150,48 | $ 2.178,36 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.282,87 | $ 2.150,48 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.185,65 | $ 2.282,87 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.161,81 | $ 2.185,65 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.190,01 | $ 2.161,81 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.271,48 | $ 2.190,01 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.399,38 | $ 2.271,48 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.405,81 | $ 2.399,38 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.477,62 | $ 2.405,81 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.481,55 | $ 2.477,62 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.397,13 | $ 2.481,55 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.367,37 | $ 2.397,13 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.351,86 | $ 2.367,37 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.371,25 | $ 2.351,86 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.465,93 | $ 2.371,25 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.313,06 | $ 2.465,93 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.307,85 | $ 2.313,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
