Aave v3 LDO USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,832111 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,840957 | $ 0,832111 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,827474 | $ 0,840957 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,816611 | $ 0,827474 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903287 | $ 0,816611 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,865153 | $ 0,903287 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,858195 | $ 0,865153 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,874208 | $ 0,858195 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,926202 | $ 0,874208 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,029 | $ 0,926202 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,029 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,064 | $ 1,037 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,067 | $ 1,064 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,032 | $ 1,067 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,018 | $ 1,032 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,990307 | $ 1,018 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,009 | $ 0,990307 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,009 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,951187 | $ 1,037 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,970373 | $ 0,951187 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
