Aave v3 GHST USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,524200 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,548347 | $ 0,524200 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,559136 | $ 0,548347 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,579330 | $ 0,559136 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,578239 | $ 0,579330 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,616824 | $ 0,578239 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,553218 | $ 0,616824 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,528190 | $ 0,553218 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,507290 | $ 0,528190 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,488409 | $ 0,507290 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,465949 | $ 0,488409 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,428200 | $ 0,465949 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,430905 | $ 0,428200 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413464 | $ 0,430905 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413362 | $ 0,413464 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,432537 | $ 0,413362 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414505 | $ 0,432537 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,417359 | $ 0,414505 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,394945 | $ 0,417359 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,413042 | $ 0,394945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
