Aave Polygon USDC USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 345.368 | $ 0,999845 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 540.540 | $ 0,999790 | $ 0,999845 |
| 2025-04-04 | $ 0,000000000000000000 | $ 310.215 | $ 1,001 | $ 0,999790 |
| 2025-04-03 | $ 0,000000000000000000 | $ 654.114 | $ 0,999733 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 309.102 | $ 0,999978 | $ 0,999733 |
| 2025-04-01 | $ 0,000000000000000000 | $ 705.174 | $ 1,001 | $ 0,999978 |
| 2025-03-31 | $ 0,000000000000000000 | $ 111.493 | $ 0,998575 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 299.456 | $ 0,999453 | $ 0,998575 |
| 2025-03-29 | $ 0,000000000000000000 | $ 206.315 | $ 0,999999 | $ 0,999453 |
| 2025-03-28 | $ 0,000000000000000000 | $ 323.531 | $ 0,999864 | $ 0,999999 |
| 2025-03-27 | $ 0,000000000000000000 | $ 182.619 | $ 0,999366 | $ 0,999864 |
| 2025-03-26 | $ 0,000000000000000000 | $ 108.593 | $ 0,998947 | $ 0,999366 |
| 2025-03-25 | $ 0,000000000000000000 | $ 168.165 | $ 0,998647 | $ 0,998947 |
| 2025-03-24 | $ 0,000000000000000000 | $ 96.776 | $ 1,000 | $ 0,998647 |
| 2025-03-23 | $ 0,000000000000000000 | $ 462.491 | $ 0,999775 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 495.659 | $ 1,000 | $ 0,999775 |
| 2025-03-21 | $ 0,000000000000000000 | $ 439.130 | $ 0,999808 | $ 1,000 |
| 2025-03-20 | $ 0,000000000000000000 | $ 537.253 | $ 1,001 | $ 0,999808 |
| 2025-03-19 | $ 0,000000000000000000 | $ 623.536 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 957.229 | $ 1,001 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
