Aave BUSD v1 USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998075 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,993954 | $ 0,998075 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,982420 | $ 0,993954 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998060 | $ 0,982420 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997416 | $ 0,998060 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999663 | $ 0,997416 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 | $ 0,999663 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998963 | $ 1,003 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,998963 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997926 | $ 1,001 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998235 | $ 0,997926 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997132 | $ 0,998235 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,997132 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998157 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997768 | $ 0,998157 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,997768 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,004 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998836 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,998836 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
