Aave AMM UniMKRWETH USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.704,17 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.697,79 | $ 4.704,17 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.654,89 | $ 4.697,79 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.593,40 | $ 4.654,89 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.903,56 | $ 4.593,40 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.674,77 | $ 4.903,56 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.598,97 | $ 4.674,77 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.648,74 | $ 4.598,97 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.990,48 | $ 4.648,74 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.168,03 | $ 4.990,48 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.033,02 | $ 5.168,03 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.915,78 | $ 5.033,02 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.898,42 | $ 4.915,78 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.734,72 | $ 4.898,42 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.731,65 | $ 4.734,72 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.671,55 | $ 4.731,65 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.772,62 | $ 4.671,55 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.937,76 | $ 4.772,62 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.750,20 | $ 4.937,76 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.603,32 | $ 4.750,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
