4-Way Mirror Money USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 163,55 | $ 38,19 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 15,20 | $ 29,54 | $ 38,19 |
| 2025-04-05 | $ 0,000000000000000000 | $ 160,77 | $ 27,87 | $ 29,54 |
| 2025-04-04 | $ 0,000000000000000000 | $ 55,04 | $ 26,28 | $ 27,87 |
| 2025-04-03 | $ 0,000000000000000000 | $ 12,97 | $ 24,82 | $ 26,28 |
| 2025-04-02 | $ 0,000000000000000000 | $ 16,80 | $ 24,60 | $ 24,82 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16,80 | $ 24,60 | $ 24,60 |
| 2025-03-30 | $ 0,000000000000000000 | $ 118,56 | $ 23,70 | $ 24,60 |
| 2025-03-29 | $ 0,000000000000000000 | $ 122,02 | $ 24,39 | $ 23,70 |
| 2025-03-28 | $ 0,000000000000000000 | $ 54,11 | $ 22,24 | $ 24,39 |
| 2025-03-27 | $ 0,000000000000000000 | $ 54,59 | $ 23,95 | $ 22,24 |
| 2025-03-26 | $ 0,000000000000000000 | $ 28,58 | $ 27,89 | $ 23,95 |
| 2025-03-25 | $ 0,000000000000000000 | $ 86,12 | $ 26,01 | $ 27,89 |
| 2025-03-24 | $ 0,000000000000000000 | $ 265,46 | $ 23,87 | $ 26,01 |
| 2025-03-23 | $ 0,000000000000000000 | $ 256,48 | $ 27,20 | $ 23,87 |
| 2025-03-22 | $ 0,000000000000000000 | $ 364,62 | $ 32,53 | $ 27,20 |
| 2025-03-21 | $ 0,000000000000000000 | $ 106,85 | $ 25,61 | $ 32,53 |
| 2025-03-20 | $ 0,000000000000000000 | $ 162,28 | $ 32,27 | $ 25,61 |
| 2025-03-19 | $ 0,000000000000000000 | $ 412,61 | $ 31,75 | $ 32,27 |
| 2025-03-18 | $ 0,000000000000000000 | $ 544,09 | $ 40,61 | $ 31,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
