Sonic Inu USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 456,80 $ | 0,000000000001072 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 181,18 $ | 0,000000000001108 $ | 0,000000000001072 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1,022 $ | 0,000000000001137 $ | 0,000000000001108 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3,39 $ | 0,000000000001186 $ | 0,000000000001137 $ |
| 2025-04-01 | 0,000000000000000000 $ | 61 238 $ | 0,000000000001391 $ | 0,000000000001186 $ |
| 2025-03-31 | 0,000000000000000000 $ | 53 527 $ | 0,000000000001171 $ | 0,000000000001391 $ |
| 2025-03-30 | 0,000000000000000000 $ | 56 670 $ | 0,000000000001155 $ | 0,000000000001171 $ |
| 2025-03-29 | 0,000000000000000000 $ | 58 200 $ | 0,000000000001105 $ | 0,000000000001155 $ |
| 2025-03-28 | 0,000000000000000000 $ | 57 245 $ | 0,000000000001167 $ | 0,000000000001105 $ |
| 2025-03-27 | 0,000000000000000000 $ | 53 701 $ | 0,000000000001107 $ | 0,000000000001167 $ |
| 2025-03-26 | 0,000000000000000000 $ | 50 310 $ | 0,000000000001109 $ | 0,000000000001107 $ |
| 2025-03-25 | 0,000000000000000000 $ | 52 535 $ | 0,000000000001146 $ | 0,000000000001109 $ |
| 2025-03-24 | 0,000000000000000000 $ | 51 315 $ | 0,000000000001157 $ | 0,000000000001146 $ |
| 2025-03-23 | 0,000000000000000000 $ | 50 295 $ | 0,000000000001073 $ | 0,000000000001157 $ |
| 2025-03-22 | 0,000000000000000000 $ | 57 082 $ | 0,000000000000984915 $ | 0,000000000001073 $ |
| 2025-03-21 | 0,000000000000000000 $ | 53 775 $ | 0,000000000000977385 $ | 0,000000000000984915 $ |
| 2025-03-20 | 0,000000000000000000 $ | 55 269 $ | 0,000000000001060 $ | 0,000000000000977385 $ |
| 2025-03-19 | 0,000000000000000000 $ | 53 517 $ | 0,000000000001029 $ | 0,000000000001060 $ |
| 2025-03-18 | 0,000000000000000000 $ | 59 809 $ | 0,000000000001039 $ | 0,000000000001029 $ |
| 2025-03-17 | 0,000000000000000000 $ | 58 452 $ | 0,000000000000996674 $ | 0,000000000001039 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
