Saga Bridged USDT (Saga) USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 63 818 $ | 1,000 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 515 234 $ | 0,999813 $ | 1,000 $ |
| 2025-04-04 | 0,000000000000000000 $ | 704 434 $ | 0,999025 $ | 0,999813 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2 269 750 $ | 0,999860 $ | 0,999025 $ |
| 2025-04-02 | 0,000000000000000000 $ | 832 627 $ | 1,000 $ | 0,999860 $ |
| 2025-04-01 | 0,000000000000000000 $ | 348 640 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 162 979 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 0,000000000000000000 $ | 278 979 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1 401 799 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1 862 048 $ | 1,001 $ | 1,000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1 172 130 $ | 0,999958 $ | 1,001 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1 172 130 $ | 0,999958 $ | 0,999958 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1 031,31 $ | 1,001 $ | 0,999958 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1 028,77 $ | 0,998730 $ | 1,001 $ |
| 2025-03-22 | 0,000000000000000000 $ | 181 389 $ | 0,999795 $ | 0,998730 $ |
| 2025-03-21 | 0,000000000000000000 $ | 145 394 $ | 0,999811 $ | 0,999795 $ |
| 2025-03-20 | 0,000000000000000000 $ | 11 096,19 $ | 0,999702 $ | 0,999811 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11 096,19 $ | 0,999702 $ | 0,999702 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
