xUSD USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 66 830 $ | 1,001 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 541 961 $ | 1,000 $ | 1,001 $ |
| 2025-04-02 | 0,000000000000000000 $ | 608 537 $ | 1,002 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 69 576 $ | 1,001 $ | 1,002 $ |
| 2025-03-31 | 0,000000000000000000 $ | 18 289,68 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 0,000000000000000000 $ | 194 545 $ | 1,001 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1 186 246 $ | 0,999608 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1 034 738 $ | 0,999821 $ | 0,999608 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2 181 826 $ | 1,001 $ | 0,999821 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1 852 570 $ | 0,999986 $ | 1,001 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1 531 494 $ | 1,002 $ | 0,999986 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3 987 649 $ | 0,999311 $ | 1,002 $ |
| 2025-03-23 | 0,000000000000000000 $ | 11 473 407 $ | 0,999170 $ | 0,999311 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1 515 611 $ | 0,999744 $ | 0,999170 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1 418 110 $ | 0,999000 $ | 0,999744 $ |
| 2025-03-20 | 0,000000000000000000 $ | 7 297 326 $ | 1,001 $ | 0,999000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6 737 633 $ | 0,999942 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2 834 798 $ | 0,999877 $ | 0,999942 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4 574 757 $ | 1,001 $ | 0,999877 $ |
| 2025-03-16 | 0,000000000000000000 $ | 4 086 728 $ | 1,000 $ | 1,001 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
