Mochi DeFi USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 44 715 $ | 0,000000000000713291 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 49 873 $ | 0,000000000000724520 $ | 0,000000000000713291 $ |
| 2025-04-04 | 0,000000000000000000 $ | 47 999 $ | 0,000000000000751113 $ | 0,000000000000724520 $ |
| 2025-04-03 | 0,000000000000000000 $ | 46 155 $ | 0,000000000000810794 $ | 0,000000000000751113 $ |
| 2025-04-02 | 0,000000000000000000 $ | 48 795 $ | 0,000000000000833358 $ | 0,000000000000810794 $ |
| 2025-04-01 | 0,000000000000000000 $ | 53 161 $ | 0,000000000000838887 $ | 0,000000000000833358 $ |
| 2025-03-31 | 0,000000000000000000 $ | 49 140 $ | 0,000000000000807903 $ | 0,000000000000838887 $ |
| 2025-03-30 | 0,000000000000000000 $ | 55 464 $ | 0,000000000000835199 $ | 0,000000000000807903 $ |
| 2025-03-29 | 0,000000000000000000 $ | 59 087 $ | 0,000000000000859037 $ | 0,000000000000835199 $ |
| 2025-03-28 | 0,000000000000000000 $ | 47 363 $ | 0,000000000000826258 $ | 0,000000000000859037 $ |
| 2025-03-27 | 0,000000000000000000 $ | 18 304,90 $ | 0,000000000000669920 $ | 0,000000000000826258 $ |
| 2025-03-26 | 0,000000000000000000 $ | 35 708 $ | 0,000000000000669353 $ | 0,000000000000669920 $ |
| 2025-03-25 | 0,000000000000000000 $ | 42 591 $ | 0,000000000000690837 $ | 0,000000000000669353 $ |
| 2025-03-24 | 0,000000000000000000 $ | 41 586 $ | 0,000000000000674568 $ | 0,000000000000690837 $ |
| 2025-03-23 | 0,000000000000000000 $ | 41 357 $ | 0,000000000000696177 $ | 0,000000000000674568 $ |
| 2025-03-22 | 0,000000000000000000 $ | 39 804 $ | 0,000000000000786756 $ | 0,000000000000696177 $ |
| 2025-03-21 | 0,000000000000000000 $ | 33 744 $ | 0,000000000000959312 $ | 0,000000000000786756 $ |
| 2025-03-20 | 0,000000000000000000 $ | 44 362 $ | 0,000000000000977645 $ | 0,000000000000959312 $ |
| 2025-03-19 | 0,000000000000000000 $ | 48 650 $ | 0,000000000001011 $ | 0,000000000000977645 $ |
| 2025-03-18 | 0,000000000000000000 $ | 57 364 $ | 0,000000000001072 $ | 0,000000000001011 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
