King Cat USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 49,08 $ | 0,000000000000244460 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 9,91 $ | 0,000000000000242236 $ | 0,000000000000244460 $ |
| 2025-04-03 | 0,000000000000000000 $ | 23,45 $ | 0,000000000000241829 $ | 0,000000000000242236 $ |
| 2025-04-02 | 0,000000000000000000 $ | 11,14 $ | 0,000000000000250570 $ | 0,000000000000241829 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4,52 $ | 0,000000000000247905 $ | 0,000000000000250570 $ |
| 2025-03-31 | 0,000000000000000000 $ | 23,14 $ | 0,000000000000246768 $ | 0,000000000000247905 $ |
| 2025-03-30 | 0,000000000000000000 $ | 26,81 $ | 0,000000000000247500 $ | 0,000000000000246768 $ |
| 2025-03-29 | 0,000000000000000000 $ | 35,78 $ | 0,000000000000254151 $ | 0,000000000000247500 $ |
| 2025-03-28 | 0,000000000000000000 $ | 45,28 $ | 0,000000000000261693 $ | 0,000000000000254151 $ |
| 2025-03-27 | 0,000000000000000000 $ | 507,88 $ | 0,000000000000254080 $ | 0,000000000000261693 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,94 $ | 0,000000000000264893 $ | 0,000000000000254080 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,052 $ | 0,000000000000264721 $ | 0,000000000000264893 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4,10 $ | 0,000000000000262065 $ | 0,000000000000264721 $ |
| 2025-03-23 | 0,000000000000000000 $ | 11,18 $ | 0,000000000000261905 $ | 0,000000000000262065 $ |
| 2025-03-22 | 0,000000000000000000 $ | 27,40 $ | 0,000000000000267351 $ | 0,000000000000261905 $ |
| 2025-03-21 | 0,000000000000000000 $ | 102,77 $ | 0,000000000000264994 $ | 0,000000000000267351 $ |
| 2025-03-20 | 0,000000000000000000 $ | 25,44 $ | 0,000000000000260329 $ | 0,000000000000264994 $ |
| 2025-03-19 | 0,000000000000000000 $ | 24,43 $ | 0,000000000000263932 $ | 0,000000000000260329 $ |
| 2025-03-18 | 0,000000000000000000 $ | 192,25 $ | 0,000000000000264890 $ | 0,000000000000263932 $ |
| 2025-03-17 | 0,000000000000000000 $ | 141,28 $ | 0,000000000000254344 $ | 0,000000000000264890 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
