HeLa USD USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 309 617 $ | 0,999518 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 315 581 $ | 1,000 $ | 0,999518 $ |
| 2025-04-02 | 0,000000000000000000 $ | 306 145 $ | 1,001 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 302 816 $ | 0,999798 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 307 908 $ | 1,000 $ | 0,999798 $ |
| 2025-03-30 | 0,000000000000000000 $ | 301 879 $ | 0,999483 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 308 316 $ | 0,999891 $ | 0,999483 $ |
| 2025-03-28 | 0,000000000000000000 $ | 305 980 $ | 1,000 $ | 0,999891 $ |
| 2025-03-27 | 0,000000000000000000 $ | 307 956 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 303 859 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 302 806 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 311 448 $ | 1,002 $ | 1,000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 196 909 $ | 1,000 $ | 1,002 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1 999 887 $ | 0,999790 $ | 1,000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 100,06 $ | 0,999902 $ | 0,999790 $ |
| 2025-03-20 | 0,000000000000000000 $ | 70 247 $ | 1,001 $ | 0,999902 $ |
| 2025-03-19 | 0,000000000000000000 $ | 513 381 $ | 1,001 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 504 867 $ | 0,999879 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 497 764 $ | 1,000 $ | 0,999879 $ |
| 2025-03-16 | 0,000000000000000000 $ | 517 352 $ | 1,000 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
