Exactly USD.e Coin USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999943 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999943 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999935 $ | 1,000 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999961 $ | 0,999935 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999967 $ | 0,999961 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999967 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999970 $ | 1,000 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999952 $ | 0,999970 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999952 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999936 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ | 0,999936 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999970 $ | 0,999950 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999975 $ | 0,999970 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999943 $ | 0,999975 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999943 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999913 $ | 1,000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999981 $ | 0,999913 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999861 $ | 0,999981 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999913 $ | 0,999861 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
