Bridged Tether (Alex Bridge) USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 27 665 $ | 1,001 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 61 335 $ | 0,999444 $ | 1,001 $ |
| 2025-04-02 | 0,000000000000000000 $ | 27 692 $ | 1,002 $ | 0,999444 $ |
| 2025-04-01 | 0,000000000000000000 $ | 46 215 $ | 0,995086 $ | 1,002 $ |
| 2025-03-31 | 0,000000000000000000 $ | 28 811 $ | 0,993994 $ | 0,995086 $ |
| 2025-03-30 | 0,000000000000000000 $ | 32 792 $ | 0,999934 $ | 0,993994 $ |
| 2025-03-29 | 0,000000000000000000 $ | 26 086 $ | 1,001 $ | 0,999934 $ |
| 2025-03-28 | 0,000000000000000000 $ | 26 278 $ | 1,001 $ | 1,001 $ |
| 2025-03-27 | 0,000000000000000000 $ | 66 592 $ | 1,003 $ | 1,001 $ |
| 2025-03-26 | 0,000000000000000000 $ | 26 208 $ | 1,005 $ | 1,003 $ |
| 2025-03-25 | 0,000000000000000000 $ | 34 906 $ | 0,999126 $ | 1,005 $ |
| 2025-03-24 | 0,000000000000000000 $ | 10 610,18 $ | 1,004 $ | 0,999126 $ |
| 2025-03-23 | 0,000000000000000000 $ | 10 352,41 $ | 0,994994 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 10 513,70 $ | 1,002 $ | 0,994994 $ |
| 2025-03-21 | 0,000000000000000000 $ | 43 770 $ | 1,006 $ | 1,002 $ |
| 2025-03-20 | 0,000000000000000000 $ | 39 103 $ | 0,992707 $ | 1,006 $ |
| 2025-03-19 | 0,000000000000000000 $ | 37 719 $ | 1,011 $ | 0,992707 $ |
| 2025-03-18 | 0,000000000000000000 $ | 12 507,07 $ | 1,002 $ | 1,011 $ |
| 2025-03-17 | 0,000000000000000000 $ | 39 666 $ | 0,995326 $ | 1,002 $ |
| 2025-03-16 | 0,000000000000000000 $ | 23 258 $ | 0,995272 $ | 0,995326 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
