Balancer Stable USD USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2 373,90 $ | 1,021 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 3 239,13 $ | 1,021 $ | 1,021 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4 989,19 $ | 1,021 $ | 1,021 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3 564,86 $ | 1,022 $ | 1,021 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6 546,65 $ | 1,024 $ | 1,022 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1 356,33 $ | 1,021 $ | 1,024 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1 728,15 $ | 1,021 $ | 1,021 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2 215,50 $ | 1,023 $ | 1,021 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1 722,80 $ | 1,021 $ | 1,023 $ |
| 2025-03-26 | 0,000000000000000000 $ | 932,95 $ | 1,024 $ | 1,021 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2 590,95 $ | 1,022 $ | 1,024 $ |
| 2025-03-24 | 0,000000000000000000 $ | 402,73 $ | 1,020 $ | 1,022 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1 117,67 $ | 1,021 $ | 1,020 $ |
| 2025-03-22 | 0,000000000000000000 $ | 463,82 $ | 1,020 $ | 1,021 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1 473,58 $ | 1,017 $ | 1,020 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1 528,21 $ | 1,017 $ | 1,017 $ |
| 2025-03-19 | 0,000000000000000000 $ | 575,02 $ | 1,024 $ | 1,017 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1 012,71 $ | 1,021 $ | 1,024 $ |
| 2025-03-17 | 0,000000000000000000 $ | 932,21 $ | 1,027 $ | 1,021 $ |
| 2025-03-16 | 0,000000000000000000 $ | 895,84 $ | 1,022 $ | 1,027 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
