Backed Alphabet Class A USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 150,83 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 156,53 $ | 150,83 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 157,01 $ | 156,53 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,68 $ | 157,01 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,34 $ | 154,68 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,34 $ | 154,34 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 153,98 $ | 154,34 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 162,67 $ | 153,98 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,42 $ | 162,67 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 170,37 $ | 165,42 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 167,49 $ | 170,37 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,99 $ | 167,49 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,99 $ | 163,99 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,48 $ | 163,99 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 162,40 $ | 163,48 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 164,54 $ | 162,40 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 160,17 $ | 164,54 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 164,46 $ | 160,17 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,48 $ | 164,46 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,48 $ | 165,48 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
