Aave YFI USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 824,67 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 842,77 $ | 4 824,67 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 804,43 $ | 4 842,77 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 648,11 $ | 4 804,43 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 886,44 $ | 4 648,11 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 784,10 $ | 4 886,44 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 781,86 $ | 4 784,10 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 693,65 $ | 4 781,86 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 022,25 $ | 4 693,65 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 329,60 $ | 5 022,25 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 344,60 $ | 5 329,60 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 394,02 $ | 5 344,60 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 403,16 $ | 5 394,02 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 165,00 $ | 5 403,16 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 157,73 $ | 5 165,00 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 117,73 $ | 5 157,73 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 162,39 $ | 5 117,73 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 428,83 $ | 5 162,39 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 108,72 $ | 5 428,83 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5 098,51 $ | 5 108,72 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
