Aave v3 LDO USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,827474 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,816611 $ | 0,827474 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,903287 $ | 0,816611 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,865153 $ | 0,903287 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,858195 $ | 0,865153 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,874208 $ | 0,858195 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,926202 $ | 0,874208 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,029 $ | 0,926202 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,029 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,064 $ | 1,037 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,067 $ | 1,064 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,032 $ | 1,067 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,018 $ | 1,032 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,990307 $ | 1,018 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,009 $ | 0,990307 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,037 $ | 1,009 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,951187 $ | 1,037 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,970373 $ | 0,951187 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,911706 $ | 0,970373 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,956947 $ | 0,911706 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
