Aave v3 EURS USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,096 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,096 $ | 1,096 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,11 $ | 1,096 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,090 $ | 1,11 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,080 $ | 1,090 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,082 $ | 1,080 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,082 $ | 1,082 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,083 $ | 1,082 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,083 $ | 1,083 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,080 $ | 1,083 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,074 $ | 1,080 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,079 $ | 1,074 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,080 $ | 1,079 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,083 $ | 1,080 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,082 $ | 1,083 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,082 $ | 1,082 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,086 $ | 1,082 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,091 $ | 1,086 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,094 $ | 1,091 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,092 $ | 1,094 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
