Aave GUSD USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999354 $ | 1,001 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996789 $ | 0,999354 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999760 $ | 0,996789 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999173 $ | 0,999760 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999173 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999777 $ | 1,004 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999777 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999502 $ | 1,002 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999847 $ | 0,999502 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998157 $ | 0,999847 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,998157 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998939 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998353 $ | 0,998939 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,998353 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,004 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
