Aave DAI USD (Historická data)
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 1 213,90 $ | 1,002 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 1 213,90 $ | 1,001 $ | 1,002 $ |
| 2025-04-04 | 0,000000000000000000 $ | 1 213,90 $ | 0,999074 $ | 1,001 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1 624,81 $ | 0,996476 $ | 0,999074 $ |
| 2025-04-02 | 0,000000000000000000 $ | 64 303 $ | 1,001 $ | 0,996476 $ |
| 2025-04-01 | 0,000000000000000000 $ | 64 303 $ | 0,999058 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 64 303 $ | 1,000 $ | 0,999058 $ |
| 2025-03-30 | 0,000000000000000000 $ | 64 272 $ | 1,004 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 540 577 $ | 0,999639 $ | 1,004 $ |
| 2025-03-28 | 0,000000000000000000 $ | 14,11 $ | 1,002 $ | 0,999639 $ |
| 2025-03-27 | 0,000000000000000000 $ | 151 194 $ | 0,999440 $ | 1,002 $ |
| 2025-03-26 | 0,000000000000000000 $ | 59 159 $ | 0,999786 $ | 0,999440 $ |
| 2025-03-25 | 0,000000000000000000 $ | 74 059 $ | 0,998798 $ | 0,999786 $ |
| 2025-03-24 | 0,000000000000000000 $ | 74 059 $ | 1,004 $ | 0,998798 $ |
| 2025-03-23 | 0,000000000000000000 $ | 74 059 $ | 0,998919 $ | 1,004 $ |
| 2025-03-22 | 0,000000000000000000 $ | 76 780 $ | 0,998403 $ | 0,998919 $ |
| 2025-03-21 | 0,000000000000000000 $ | 64 234 $ | 1,004 $ | 0,998403 $ |
| 2025-03-20 | 0,000000000000000000 $ | 203 115 $ | 1,000 $ | 1,004 $ |
| 2025-03-19 | 0,000000000000000000 $ | 57 033 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 296,88 $ | 1,001 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
