Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Bridged Stablecoins по пазарна капитализация (Страница 2)
Пазарната капитализация на Bridged Stablecoins днес е 10 милиарда щ.д., промяна -0.5% за последните 24 часа.
Акценти
$10 763 334 172
Пазарна кап
0.5%
$932 966 293
Търговски обем за 24 ч
🔥 Популярни
Филтри
Пазарна кап (Щатски долар - $)
до
Обем за 24 ч (Щатски долар - $)
до
Промени в цената за 24 ч
до
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4494 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$1,00 | 0.5% | 0.0% | 0.3% | 0.5% | $10 499,51 | $359 449 | $359 449 | 1.0 |
|
||
| 4834 |
Bridged Dai Stablecoin (Linea)
DAI
|
Закупуване
|
$1,00 | 0.7% | 0.3% | 0.4% | 0.3% | $18 291,20 | $274 987 | $280 686 | 0.98 |
|
|
| 4844 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9480 | 0.4% | 1.0% | 1.6% | 0.9% | $3 157,56 | $274 386 | $274 386 | 1.0 |
|
||
| 4840 |
Bridged USDC (Fuse)
USDC
|
Закупуване
|
$1,00 | - | - | - | - | $476,58 | $272 315 | $272 086 | 1.0 |
|
|
| 4860 |
Corn Bridged USDC (Corn)
USDC.E
|
$1,01 | 1.5% | 0.1% | 1.0% | 0.9% | $137 369 | $270 419 | $270 419 | 1.0 |
|
||
| 4872 |
Kroma Bridged USDC (Kroma)
USDC
|
Закупуване
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.5% | $2 221,89 | $266 828 | $266 828 | 1.0 |
|
|
| 4868 |
Beam Bridged USDT (Beam)
USDT
|
Закупуване
|
$0,9931 | 0.2% | 0.5% | 0.2% | 0.7% | $21 137,59 | $266 417 | $266 417 | 1.0 |
|
|
| 4864 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 0.6% | 0.7% | 0.5% | 1.3% | $19 907,06 | $265 017 | $265 017 | 1.0 |
|
||
| 4908 |
LayerZero Bridged USDC (re.al)
USDC
|
Закупуване
|
$0,9899 | 0.4% | 1.1% | 2.3% | 1.2% | $21 271,15 | $258 141 | $258 141 | 1.0 |
|
|
| 4962 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.4% | 0.1% | 0.9% | 0.3% | $20,49 | $244 800 | $244 800 | 1.0 |
|
||
| 4979 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Закупуване
|
$1,00 | 0.3% | 0.4% | 0.7% | 0.0% | $743 570 | $241 296 | $241 296 | 1.0 |
|
|
| 5010 |
Skale IMA Bridged USDC (Skale)
USDC
|
Закупуване
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $25 924,05 | $234 717 | $234 717 | 1.0 |
|
|
| 5065 |
Bridged USDC (Chainport)
USDC
|
Закупуване
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.4% | $16 921,16 | $223 776 | $223 776 | 1.0 |
|
|
| 5401 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Закупуване
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.4% | $11 149,62 | $170 024 | $170 024 | 1.0 |
|
|
| 5405 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,01 | 1.3% | 0.9% | 1.8% | 1.4% | $11 890,08 | $169 407 | $169 407 | 1.0 |
|
||
| 5429 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Закупуване
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.3% | $8 501,86 | $166 007 | $166 007 | 1.0 |
|
|
| 5433 |
Viction Bridged USDT
USDT
|
Закупуване
|
$0,9941 | 0.5% | 9.3% | 0.1% | 0.4% | $16 381,98 | $162 529 | $162 529 | 1.0 |
|
|
| 5469 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$1,00 | 1.7% | 0.2% | 0.1% | 0.4% | $25 052,86 | $159 782 | $152 369 | 1.05 |
|
||
| 5582 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Закупуване
|
$1,00 | 0.1% | 8641.6% | 4285.0% | - | $24 001,17 | $144 264 | $144 264 | 1.0 |
|
|
| 5598 |
L2 Standard Bridged USDT (Base)
USDT
|
Закупуване
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.2% | $6 667 434 | $143 260 | $143 260 | 1.0 |
|
|
| 5658 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Закупуване
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.3% | $31 226,76 | $136 284 | $136 284 | 1.0 |
|
|
| 5696 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Закупуване
|
$0,9720 | 0.6% | 2.6% | 4.6% | 2.2% | $116,25 | $131 506 | $131 506 | 1.0 |
|
|
| 5821 |
SX Network Bridged USDC (SX Network)
USDC
|
Закупуване
|
$0,9991 | - | - | - | - | $98,33 | $119 103 | $118 833 | 1.0 |
|
|
| 6036 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Закупуване
|
$0,03842 | 0.6% | 8.3% | 24.7% | 30.2% | $121,68 | $100 227 | $100 227 | 1.0 |
|
|
| 6033 |
RSS3 Bridged USDC (RSS3)
USDC
|
Закупуване
|
$1,01 | - | 6.3% | 6.3% | 0.5% | $2 013,84 | $99 794,32 | $99 794,32 | 1.0 |
|
|
| 6398 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1,00 | 0.9% | 0.4% | 0.5% | 0.0% | $107 060 | $74 543,63 | $74 543,63 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6424 |
Kroma Bridged USDT (Kroma)
USDT
|
Закупуване
|
$1,01 | 0.4% | 0.7% | 0.9% | 1.2% | $3 492,89 | $73 098,57 | $73 098,57 | 1.0 |
|
|
| 6427 |
Re.al Bridged DAI (Re.al)
DAI
|
Закупуване
|
$0,9876 | - | - | - | - | $47,28 | $72 659,75 | $72 659,75 | 1.0 |
|
|
| 6422 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.1% | 0.2% | 0.4% | 4.3% | $2 019,79 | $71 997,40 | $514 426 | 0.14 |
|
||
| 6484 |
Laika Bridged USDC (Laika)
USDC
|
Закупуване
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.0% | $8 683,86 | $69 425,45 | $69 425,45 | 1.0 |
|
|
| 6559 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Закупуване
|
$0,9857 | 0.1% | 0.1% | 0.4% | 0.7% | $111,75 | $65 672,16 | $65 672,16 | 1.0 |
|
|
| 6605 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Закупуване
|
$1,68 | - | - | - | - | $1 607,76 | $63 090,75 | $63 090,75 | 1.0 |
|
|
| 6630 |
Q Bridged USDC (Q Mainnet)
USDC
|
Закупуване
|
$0,9332 | 2.1% | 0.9% | 6.8% | 1.4% | $32,71 | $62 003,02 | $62 003,02 | 1.0 |
|
|
| 6675 |
Multichain Bridged DAI (Energi)
DAI
|
Закупуване
|
$0,9945 | 0.1% | 0.5% | 1.1% | 2.2% | $609,97 | $59 604,30 | $59 604,30 | 1.0 |
|
|
| 6750 |
Rainbow Bridged DAI (Aurora)
DAI
|
Закупуване
|
$1,00 | 1.0% | 0.9% | 1.6% | 0.1% | $236,28 | $56 356,36 | $56 356,36 | 1.0 |
|
|
| 6831 |
Celer Bridged USDC (Oasys)
USDC
|
Закупуване
|
$0,9332 | 0.7% | 3.0% | 6.3% | 5.0% | $16,20 | $53 050,21 | $53 050,21 | 1.0 |
|
|
| 6860 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Закупуване
|
$0,04132 | 0.3% | 7.8% | 25.5% | 28.3% | $373,76 | $52 315,00 | $52 315,00 | 1.0 |
|
|
| 6880 |
Sanko Bridged USDC (Sanko)
USDC
|
Закупуване
|
$0,9971 | 0.2% | 2.1% | 2.2% | 3.2% | $392,60 | $51 393,57 | $51 393,57 | 1.0 |
|
|
| 6893 |
Stargate Bridged USDT (Fuse)
USDT
|
Закупуване
|
$0,9887 | 1.7% | 1.3% | 0.6% | 1.0% | $31 200,21 | $50 977,59 | $50 977,59 | 1.0 |
|
|
| 7078 |
Massa Bridged DAI (Massa)
DAI
|
Закупуване
|
$0,9979 | - | - | - | - | $1,02 | $43 757,94 | $43 757,94 | 1.0 |
|
|
| 7164 |
Areon Bridged USDT (Areon Network)
USDT
|
Закупуване
|
$0,9980 | 0.6% | 0.1% | 0.2% | 1.2% | $2 822,95 | $40 768,94 | $40 768,94 | 1.0 |
|
|
| 7261 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9849 | 1.9% | 0.9% | 1.0% | 1.5% | $26 895,14 | $37 980,63 | $37 980,63 | 1.0 |
|
||
| 7276 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Закупуване
|
$0,2829 | 0.9% | 1.7% | 11.3% | 31.1% | $42,34 | $37 385,20 | $37 385,20 | 1.0 |
|
|
| 7536 |
Energi Bridged USDC (Energi)
USDC
|
Закупуване
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.3% | $436,71 | $29 325,17 | $29 325,17 | 1.0 |
|
|
| 7717 |
Multichain Bridged USDC (Dogechain)
USDC
|
Закупуване
|
$0,06502 | 0.7% | 7.8% | 19.4% | 19.6% | $8,71 | $25 970,70 | $25 970,70 | 1.0 |
|
|
| 8032 |
test token please ignore
TEST
|
$0,00002121 | 0.7% | 3.9% | 17.3% | 31.3% | $17,95 | $19 229,50 | $19 229,50 | 1.0 |
|
||
| 8773 |
Multichain Bridged DAI (Moonriver)
DAI
|
Закупуване
|
$0,01235 | 0.6% | 0.6% | 97.5% | 13.9% | $0,1593 | $9 022,44 | $9 022,44 | 1.0 |
|
|
| 8947 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Закупуване
|
$1,01 | - | - | - | - | $48,51 | $7 434,01 | $7 330,42 | 1.0 |
|
|
| 9327 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.1% | $2 235,77 | $4 184,72 | $4 184,72 | 1.0 |
|
||
| 9483 |
Celer Bridged USDT (Astar)
|
$0,001702 | - | - | - | - | $1 306 212 | $1 231,51 | $1 231,51 | 1.0 |
|
||
| 9517 |
Larissa Bridged USDT (Larissa)
USDT
|
Закупуване
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Закупуване
|
$1,00 | 0.2% | 0.2% | - | - | $126 896 | - | $151 327 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Закупуване
|
$0,9766 | 0.9% | 2.9% | 1.1% | 5.8% | $8 213,28 | - | $9 741 612 417 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,02 | 2.2% | 2.1% | 1.9% | 1.4% | $10 342,29 | - | - |
|
||||
Bridged USDT
USDT
|
Закупуване
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.1% | $6 796 579 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$1,00 | 0.6% | 0.2% | 0.9% | 0.2% | $15 811,28 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$1,00 | 1.0% | 0.2% | 0.1% | 1.1% | $10 129,33 | - | $3 421 834 |
|
||||
IBC Bridged USDC
USDC
|
Закупуване
|
$1,00 | 1.6% | 0.7% | 0.0% | 0.6% | $11 943 844 | - | $4 776 159 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Закупуване
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.3% | $5 848 665 | - | $23 394 879 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Закупуване
|
$0,9594 | - | - | - | - | $536,66 | - | $2 293 019 947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $9 913,46 | - | - |
|
||||
Bridged DAI
DAI
|
Закупуване
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.0% | $16 079,24 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Закупуване
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.2% | $3 839,96 | - | $286 311 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Закупуване
|
$1,00 | - | - | - | - | $767,62 | - | $47 145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1 783,43 | 0.3% | 4.7% | 11.5% | 14.5% | $44 190,01 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.4% | $5 865 101 | - | $59 588 724 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Закупуване
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.3% | $13 329,72 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $917 187 | - | - |
|
||||
Bridged USDC
USDC
|
Закупуване
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.2% | $28 138 668 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.9% | - | $11 160 042 | - | $2 551 109 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.1% | - | $2 004 159 | - | $1 171 356 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Закупуване
|
$1,00 | 0.5% | 0.5% | 0.8% | 1.0% | $204,52 | - | $63 733,58 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1 181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Закупуване
|
$0,8861 | - | - | - | - | $0,9558 | - | $257 218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Закупуване
|
$0,9956 | 0.3% | 0.4% | 0.5% | 0.4% | $2 130,18 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Закупуване
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Показване 101 до 178 от 178 резултата
Редове
Графика на пазарната кап на топ сектори Bridged Stablecoins
Графиката по-долу показва пазарната капитализация и доминиране в подкатегории Bridged Stablecoins, включително Bridged USDT, Bridged USDC и други, за определен период от време.
Графика на представянето на основните сектори Bridged Stablecoins
Графиката по-долу показва относителното представяне на подкатегории Bridged Stablecoins във времето, като проследява процентните им печалби и загуби по отношение на пазарната капитализация през различни периоди от време.
Или го разгледайте в магазините за приложения
