Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.77 Trillion, a 1.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $115 Billion. Bitcoin dominance is at 59.7% and Ethereum dominance is at 7.88%. CoinGecko is now tracking 17,137 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,773,932,508,649

Market Cap 1.0%

$114,901,023,768

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

699	Avalanche Bridged WBTC (Avalanche) WBTC	Buy	$83,258.34	1.4%	1.8%	0.9%	5.8%	$457,477	$39,861,659	$39,861,659	1.0
700	Bifrost BFC		$0.02853	0.1%	3.4%	7.8%	16.0%	$1,662,129	$39,841,204	$67,828,132	0.59
704	XION XION		$1.30	1.1%	2.3%	13.4%	30.1%	$4,727,763	$39,694,735	$259,347,908	0.15
702	Mubarak MUBARAK		$0.03982	3.2%	2.3%	53.4%	-	$63,112,079	$39,669,414	$39,669,414	1.0
706	SoSoValue SOSO		$0.5621	0.5%	1.3%	3.5%	15.5%	$167,626,748	$39,629,366	$562,118,664	0.07
705	Coq Inu COQ		$0.0₆5700	1.9%	5.2%	12.3%	3.7%	$1,834,704	$39,501,205	$39,501,205	1.0
707	Peapods Finance PEAS		$4.07	0.3%	4.2%	4.6%	29.6%	$148,290	$39,374,692	$39,374,692	1.0
708	SMARDEX SDEX		$0.004329	2.5%	2.1%	6.0%	24.1%	$336,361	$39,207,637	$43,097,629	0.91
709	Gains Network GNS		$1.26	1.5%	3.3%	14.2%	14.4%	$2,237,810	$38,942,579	$38,942,579	1.0
710	Reservoir rUSD RUSD		$0.9987	0.1%	0.1%	0.2%	0.2%	$1,715,455	$38,927,922	$38,927,922	1.0
711	JETT CRYPTO JETT		$0.5544	-	-	-	-	$19,419.89	$38,804,922	$55,435,603	0.7
712	Origin Token OGN		$0.05618	1.7%	3.6%	10.7%	15.5%	$8,392,416	$38,796,347	$79,241,940	0.49
713	Finvesta FINVESTA		$37.20	2.3%	16.4%	41.9%	44.2%	$385,247	$38,733,420	$38,733,420	1.0
715	Staked Level USD SLVLUSD		$1.06	0.2%	0.1%	0.3%	0.6%	$132,839	$38,693,774	$38,693,774	1.0
717	AI Rig Complex ARC		$0.03872	4.2%	7.3%	22.4%	76.6%	$14,335,722	$38,671,148	$38,671,148	1.0
718	Wrapped XRP WXRP		$2.15	1.1%	7.5%	2.5%	13.1%	$177,891	$38,667,654	$38,667,654	1.0
716	sudeng HIPPO		$0.003871	1.0%	13.1%	7.5%	7.9%	$19,555,608	$38,639,427	$38,639,427	1.0
719	Helium IOT IOT		$0.0004277	2.5%	4.7%	9.0%	6.8%	$3,963.48	$38,523,665	$85,399,778	0.45
721	Osaka Protocol OSAK		$0.0₇5067	1.9%	1.5%	21.1%	27.5%	$34,662.81	$38,516,315	$38,516,315	1.0
720	MovieBloc MBL		$0.002100	1.2%	4.4%	5.3%	9.1%	$6,376,129	$38,434,166	$62,856,088	0.61
714	inSure DeFi SURE		$0.001452	1.3%	20.3%	15.4%	25.8%	$255,311	$38,362,140	$127,477,471	0.3
723	MARBLEX MBX		$0.1865	0.5%	2.5%	8.5%	13.9%	$1,996,529	$38,310,263	$59,847,006	0.64
722	Telos TLOS		$0.09135	0.3%	0.2%	11.0%	7.8%	$5,454,664	$38,288,428	$38,288,431	1.0
725	Keep Network KEEP		$0.06951	1.8%	2.4%	8.9%	16.2%	$6,153.83	$38,230,839	$69,546,490	0.55
724	Austin Capitals AUX		$3.90	0.1%	0.8%	16.7%	-	$131,637	$38,103,983	$38,103,983	1.0
727	Altura ALU		$0.03840	2.0%	1.4%	9.4%	23.0%	$17,052,246	$37,997,175	$37,997,175	1.0
728	My Neighbor Alice ALICE		$0.4122	1.3%	4.3%	12.3%	28.2%	$13,217,689	$37,906,166	$41,165,068	0.92
729	Rootstock Infrastructure Framework RIF		$0.03782	1.5%	0.9%	11.9%	16.4%	$3,146,936	$37,745,795	$37,745,795	1.0
731	ALEX Lab ALEX		$0.04557	7.5%	15.2%	1.8%	27.2%	$11,601,348	$37,671,160	$45,521,607	0.83
730	Uquid Coin UQC		$3.77	0.6%	0.5%	5.4%	16.8%	$236,166	$37,655,226	$150,620,903	0.25
734	Lista USD LISUSD		$0.9983	0.0%	0.1%	0.1%	0.1%	$450,462	$37,578,690	$38,603,667	0.97
732	Avalanche Bridged WETH (Avalanche) WETH		$1,807.85	1.1%	2.1%	4.2%	17.5%	$11,137,866	$37,534,589	$37,534,589	1.0
733	Quai Network QUAI		$0.07706	0.8%	7.0%	19.0%	50.0%	$7,558,200	$37,331,988	$230,769,425	0.16
736	Radworks RAD		$0.7485	1.7%	0.8%	3.8%	1.1%	$16,680,751	$37,244,463	$74,743,326	0.5
735	Orchid Protocol OXT		$0.06304	1.5%	3.1%	5.7%	22.5%	$6,360,227	$37,213,934	$62,909,754	0.59
737	Web 3 Dollar USD3		$1.05	0.0%	0.0%	0.2%	0.4%	$117,541	$36,904,083	$36,904,083	1.0
726	titcoin TITCOIN		$0.03713	0.9%	70.6%	626.1%	-	$18,677,830	$36,663,104	$37,993,496	0.96
739	Neutron NTRN		$0.1287	1.4%	3.3%	7.6%	15.8%	$3,906,437	$36,604,269	$128,483,815	0.28
738	Binance-Peg Avalanche AVAX	Buy	$18.34	1.9%	1.9%	9.1%	11.4%	$145,439	$36,590,969	$36,590,969	1.0
740	zkSync Bridged USDC (zkSync) USDC	Buy	$1.00	0.3%	0.4%	0.2%	0.1%	$3,001,692	$36,555,098	$36,555,098	1.0
742	Ski Mask Dog SKI		$0.03664	3.8%	8.8%	18.8%	43.6%	$777,640	$36,494,538	$36,494,538	1.0
741	XT.com XT		$4.09	1.2%	2.7%	3.1%	5.5%	$14,871,658	$36,432,294	$6,026,046,591	0.01
743	StormX STMX		$0.003317	1.1%	5.0%	5.1%	9.6%	$15,663,938	$36,356,920	$41,314,682	0.88
744	Simon's Cat CAT		$0.0₅5332	1.9%	1.6%	26.6%	35.8%	$17,570,050	$35,967,452	$43,160,993	0.83
745	Binance-Peg DAI DAI	Buy	$1.00	0.2%	0.2%	0.1%	0.0%	$440,618	$35,964,230	$35,964,230	1.0
746	MIU MIU		$0.0₇4000	4.5%	315.1%	297.3%	306.0%	$2,649,063	$35,902,462	$35,902,462	1.0
747	Seraph SERAPH		$0.1774	0.5%	0.8%	2.1%	16.0%	$2,494,396	$35,887,541	$176,820,020	0.2
748	Metal Blockchain METAL		$0.07087	2.5%	1.7%	8.7%	29.7%	$337,853	$35,870,739	$47,107,859	0.76
750	Morphware XMW		$0.04593	0.3%	1.1%	16.9%	30.9%	$467,891	$35,784,652	$56,521,515	0.63
749	Seedify.fund SFUND		$0.5632	0.1%	1.0%	5.2%	32.3%	$2,827,718	$35,747,087	$56,238,970	0.64
751	Orbiter Finance OBT		$0.01153	1.9%	0.8%	23.4%	28.8%	$29,121,240	$35,723,386	$115,236,729	0.31
752	cUSDC CUSDC		$0.02477	0.0%	0.1%	0.0%	0.2%	$5,303.29	$35,649,428	$35,653,699	1.0
753	Snowbank SB		$223.43	1.9%	0.6%	2.1%	4.8%	$256.78	$35,605,378	$35,605,378	1.0
755	Wrapped POL WPOL		$0.1917	0.7%	5.4%	9.0%	23.4%	$9,268,945	$35,582,098	$35,582,098	1.0
756	Solidus Ai Tech AITECH		$0.02357	0.6%	4.4%	14.5%	38.0%	$5,978,246	$35,527,872	$46,832,038	0.76
757	Celo Dollar CUSD		$1.00	0.5%	0.4%	0.1%	0.4%	$4,214,369	$35,515,247	$35,515,747	1.0
758	AVA (Travala) AVA		$0.5226	1.5%	5.4%	9.2%	11.7%	$6,189,788	$35,456,599	$35,456,599	1.0
754	Storj STORJ		$0.2470	1.7%	2.9%	11.9%	18.3%	$14,687,642	$35,426,725	$104,712,610	0.34
759	Radio Caca RACA		$0.00008623	0.8%	3.4%	8.0%	13.5%	$8,192,250	$35,258,918	$35,688,203	0.99
760	ANDY ETH ANDY		$0.00003514	1.6%	9.6%	3.0%	29.5%	$1,060,157	$35,152,896	$35,152,896	1.0
761	Metadium META		$0.02059	1.7%	3.7%	0.8%	8.0%	$10,221,018	$35,137,829	$41,113,497	0.85
762	BiLira TRYB		$0.02586	1.6%	0.3%	0.7%	6.0%	$1,558.08	$35,019,920	$35,019,920	1.0
763	Strike STRIKE		$6.33	1.0%	2.7%	12.5%	26.7%	$687,398	$34,909,526	$41,393,105	0.84
764	BXN BXN		$0.002261	0.1%	2.5%	8.2%	12.8%	$1,318,984	$34,840,807	$112,828,564	0.31
765	DUSK DUSK		$0.06923	1.6%	5.0%	13.6%	37.8%	$6,269,538	$34,560,272	$34,560,272	1.0
768	BakerySwap BAKE		$0.1192	1.6%	1.7%	11.6%	14.2%	$6,870,316	$34,399,596	$34,526,536	1.0
766	Anvil ANVL		$0.001816	0.8%	1.7%	16.2%	26.9%	$2,085.64	$34,345,479	$178,892,876	0.19
767	Thala APT THAPT		$4.86	1.2%	2.8%	11.9%	15.0%	$286,032	$34,316,601	$34,316,601	1.0
770	PolySwarm NCT		$0.01812	0.8%	2.9%	9.8%	29.0%	$521,122	$34,193,150	$34,200,627	1.0
771	BIM [OLD] BIM		$1.12	-	-	-	-	$14,310.32	$34,177,117	$36,911,957	0.93
772	Xterio XTER		$0.3038	0.5%	3.0%	6.1%	11.7%	$13,092,679	$34,173,638	$303,765,668	0.11
773	Cortex CX		$0.02828	2.4%	7.0%	9.0%	37.0%	$19,726.45	$34,056,940	$46,345,303	0.73
769	Sanctum Infinity INF		$155.84	1.7%	4.6%	7.7%	15.7%	$2,910,523	$33,929,103	$103,919,539	0.33
775	Hive Dollar HBD		$0.9857	0.9%	0.8%	1.3%	7.7%	$8,930.04	$33,841,094	$33,841,094	1.0
774	Synapse SYN		$0.1542	2.0%	5.6%	10.1%	37.6%	$5,896,307	$33,805,450	$38,578,977	0.88
776	Vine VINE		$0.03374	1.3%	8.9%	41.5%	5.2%	$72,136,453	$33,747,424	$33,747,424	1.0
777	McDull (Meme) MCDULL		$0.0₅3786	3.6%	5.0%	7.9%	16.2%	$140,893	$33,595,262	$33,595,262	1.0
779	Assemble AI ASM		$0.02244	0.8%	1.4%	13.2%	22.7%	$204,909	$33,579,268	$33,579,268	1.0
778	Propy PRO		$0.5806	0.0%	1.5%	14.9%	37.3%	$6,555,060	$33,527,317	$57,908,965	0.58
781	BIM BIM		$1.12	1.4%	2.6%	4.1%	-	$77,544.89	$33,380,932	$33,380,932	1.0
783	Minswap MIN		$0.02350	1.8%	3.1%	6.6%	30.0%	$148,524	$33,289,260	$70,287,295	0.47
784	Dego Finance DEGO		$1.59	0.5%	1.3%	12.5%	4.0%	$6,269,313	$33,288,067	$33,288,067	1.0
782	Big Dog Fink BINK		$0.0002237	1.8%	4.3%	8.1%	16.6%	$1,868.75	$33,258,346	$33,258,346	1.0
785	CargoX CXO		$0.1986	0.8%	0.5%	0.8%	3.9%	$17,715.47	$33,224,112	$42,756,233	0.78
786	GENIUS AI GNUS		$2.78	0.4%	1.4%	20.6%	2.7%	$13,550.72	$33,195,997	$42,208,998	0.79
780	Fwog FWOG		$0.03400	2.8%	5.9%	23.5%	48.9%	$6,698,138	$33,153,064	$33,153,064	1.0
787	Sweat Economy SWEAT		$0.004381	2.4%	2.8%	23.5%	30.0%	$5,185,958	$33,049,215	$92,023,718	0.36
788	XT Stablecoin XTUSD XTUSD		$0.9986	0.2%	0.3%	0.0%	0.1%	$5,361,644	$32,756,280	$32,756,280	1.0
789	GRIFFAIN GRIFFAIN		$0.03266	3.3%	5.6%	21.3%	56.3%	$13,047,067	$32,746,301	$32,746,301	1.0
790	SaucerSwap SAUCE		$0.04143	1.5%	4.5%	13.7%	24.3%	$483,257	$32,643,390	$41,312,852	0.79
791	Jambo J		$0.2021	2.7%	17.2%	14.3%	26.4%	$23,034,246	$32,425,658	$201,391,922	0.16
792	Alephium ALPH		$0.3030	0.5%	3.7%	23.8%	38.9%	$488,644	$32,421,883	$63,440,839	0.51
793	Victoria VR VR		$0.003984	1.8%	9.5%	17.1%	45.9%	$13,237,343	$32,395,247	$66,846,043	0.48
795	BCGame Coin BC		$0.003243	2.2%	4.5%	12.0%	16.3%	$8,421.00	$32,236,823	$32,236,823	1.0
794	TokenFi TOKEN		$0.01387	3.0%	4.5%	12.9%	14.0%	$13,084,385	$32,117,288	$138,433,206	0.23
796	Defiway DEFI		$0.3209	-	0.0%	1.6%	2.7%	$7.29	$32,093,852	$32,093,852	1.0
797	DeGate DG		$0.08275	0.2%	0.5%	1.2%	7.5%	$53,385.81	$32,005,531	$82,655,430	0.39
798	Poollotto.finance PLT		$2.01	0.6%	0.1%	10.1%	19.3%	$243.60	$31,994,000	$38,776,814	0.83
799	RSS3 RSS3		$0.04430	3.0%	2.9%	22.3%	10.9%	$3,445,264	$31,842,841	$44,246,652	0.72
800	STONKS STONKS		$0.03206	2.0%	3.9%	9.3%	21.8%	$654,690	$31,837,351	$31,837,351	1.0